MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-06 | 13,00 | 12,40 | 13,00 | 13,00 | 3.628 | +0,00% |
| 2013-05-02 | 13,00 | 13,00 | 13,00 | 13,00 | 1.560 | -3,70% |
| 2013-04-30 | 13,50 | 13,50 | 13,50 | 13,50 | 6.750 | +0,00% |
| 2013-04-23 | 13,99 | 13,00 | 13,99 | 13,50 | 49.474 | -3,50% |
| 2013-04-22 | 14,01 | 13,99 | 14,01 | 13,99 | 63.242 | -6,73% |
| 2013-04-19 | 15,00 | 14,00 | 15,00 | 15,00 | 108.560 | -5,36% |
| 2013-04-17 | 14,50 | 14,00 | 15,85 | 15,85 | 12.430 | +5,67% |
| 2013-04-12 | 15,00 | 14,00 | 15,00 | 15,00 | 8.619 | -3,16% |
| 2013-04-11 | 15,49 | 15,49 | 15,49 | 15,49 | 83.646 | -0,06% |
| 2013-04-10 | 15,50 | 15,50 | 15,50 | 15,50 | 1.860 | +3,33% |
| 2013-04-09 | 15,00 | 15,00 | 15,00 | 15,00 | 1.500 | -4,76% |
| 2013-04-04 | 15,00 | 15,00 | 15,75 | 15,75 | 4.102 | -1,56% |
| 2013-04-03 | 16,50 | 15,77 | 16,50 | 16,00 | 3.986 | -3,03% |
| 2013-04-02 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2013-03-28 | 16,90 | 16,50 | 16,90 | 16,50 | 33 | -2,37% |
| 2013-03-27 | 16,90 | 16,90 | 16,90 | 16,90 | 18.624 | -0,29% |
| 2013-03-26 | 15,90 | 15,90 | 16,95 | 16,95 | 2.436 | +6,60% |
| 2013-03-25 | 16,95 | 15,90 | 16,95 | 15,90 | 1.607 | -3,64% |
| 2013-03-22 | 16,50 | 16,50 | 16,50 | 16,50 | 33 | +0,00% |
| 2013-03-21 | 16,50 | 16,50 | 16,50 | 16,50 | 33 | +0,00% |
