MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 13,20 | 12,70 | 13,20 | 13,18 | 48.161 | +2,17% |
| 2013-02-19 | 13,20 | 12,90 | 13,20 | 12,90 | 200.440 | +1,49% |
| 2013-02-18 | 13,30 | 12,71 | 13,30 | 12,71 | 49.098 | -2,23% |
| 2013-02-15 | 13,50 | 13,00 | 13,50 | 13,00 | 19.312 | -3,70% |
| 2013-02-14 | 13,50 | 13,05 | 13,50 | 13,50 | 5.030 | +0,00% |
| 2013-02-13 | 13,50 | 13,00 | 13,50 | 13,50 | 261.810 | +0,00% |
| 2013-02-12 | 13,60 | 13,50 | 13,60 | 13,50 | 27 | -0,74% |
| 2013-02-11 | 13,60 | 13,60 | 13,60 | 13,60 | 27 | +0,00% |
| 2013-02-08 | 13,60 | 13,60 | 13,60 | 13,60 | 218 | +2,33% |
| 2013-02-07 | 13,60 | 12,60 | 13,60 | 13,29 | 27.528 | -2,28% |
| 2013-02-06 | 13,60 | 13,60 | 13,60 | 13,60 | 12.349 | +0,00% |
| 2013-02-05 | 12,46 | 12,46 | 13,70 | 13,60 | 36.229 | +9,15% |
| 2013-02-04 | 12,00 | 12,00 | 12,46 | 12,46 | 14.431 | -0,32% |
| 2013-02-01 | 12,50 | 12,00 | 12,50 | 12,50 | 4.408 | +0,00% |
| 2013-01-31 | 12,65 | 12,50 | 12,65 | 12,50 | 4.744 | -3,03% |
| 2013-01-30 | 12,00 | 11,90 | 12,89 | 12,89 | 405.015 | +7,42% |
| 2013-01-29 | 12,00 | 11,50 | 12,68 | 12,00 | 129.603 | +0,84% |
| 2013-01-28 | 12,39 | 11,25 | 12,85 | 11,90 | 194.938 | -0,83% |
| 2013-01-25 | 10,01 | 10,00 | 12,00 | 12,00 | 1.429.505 | +0,00% |
