MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 5,30 | 5,30 | 5,78 | 5,37 | 51.168 | -2,36% |
| 2015-09-25 | 5,00 | 5,00 | 5,78 | 5,50 | 1.750.776 | +17,02% |
| 2015-09-24 | 4,70 | 4,70 | 4,70 | 4,70 | 2.326 | +1,08% |
| 2015-09-23 | 4,24 | 4,24 | 4,69 | 4,65 | 11.558 | +13,97% |
| 2015-09-22 | 3,90 | 3,90 | 4,08 | 4,08 | 1.940 | +4,62% |
| 2015-09-21 | 4,15 | 3,90 | 4,15 | 3,90 | 5.830 | -4,41% |
| 2015-09-18 | 3,75 | 3,75 | 4,08 | 4,08 | 16.821 | +9,68% |
| 2015-09-17 | 3,10 | 3,10 | 3,72 | 3,72 | 20.231 | +21,97% |
| 2015-09-16 | 2,95 | 2,85 | 3,05 | 3,05 | 8.998 | +4,81% |
| 2015-09-15 | 2,91 | 2,91 | 2,91 | 2,91 | 1.001 | +0,34% |
| 2015-09-10 | 2,90 | 2,90 | 2,90 | 2,90 | 763 | +0,00% |
| 2015-09-09 | 2,85 | 2,85 | 2,90 | 2,90 | 2.880 | +2,11% |
| 2015-09-08 | 2,84 | 2,84 | 2,84 | 2,84 | 1.003 | +3,27% |
| 2015-09-07 | 2,82 | 2,75 | 2,90 | 2,75 | 6.583 | +3,77% |
| 2015-09-04 | 2,65 | 2,65 | 2,65 | 2,65 | 26 | +0,76% |
| 2015-09-03 | 2,68 | 2,63 | 2,90 | 2,63 | 5.663 | +1,15% |
| 2015-09-02 | 2,63 | 2,60 | 2,63 | 2,60 | 2.829 | +6,12% |
| 2015-08-31 | 2,45 | 2,45 | 2,45 | 2,45 | 76 | -2,78% |
| 2015-08-28 | 2,48 | 2,48 | 2,52 | 2,52 | 2.560 | +5,00% |
| 2015-08-26 | 2,48 | 2,40 | 2,48 | 2,40 | 3.842 | -4,38% |
