MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 2,56 | 2,51 | 2,56 | 2,51 | 6.749 | -1,95% |
| 2015-08-24 | 2,71 | 2,56 | 2,80 | 2,56 | 7.902 | -6,57% |
| 2015-08-21 | 2,73 | 2,73 | 2,74 | 2,74 | 2.122 | +0,74% |
| 2015-08-19 | 2,72 | 2,72 | 2,72 | 2,72 | 3 | +0,74% |
| 2015-08-18 | 2,45 | 2,45 | 2,74 | 2,70 | 2.955 | +10,20% |
| 2015-08-17 | 2,45 | 2,45 | 2,45 | 2,45 | 2 | +1,24% |
| 2015-08-14 | 2,41 | 2,41 | 2,42 | 2,42 | 2.283 | -1,22% |
| 2015-08-13 | 2,62 | 2,43 | 2,62 | 2,45 | 4.682 | -6,49% |
| 2015-08-12 | 2,80 | 2,62 | 2,80 | 2,62 | 1.513 | +0,00% |
| 2015-08-07 | 2,62 | 2,62 | 2,62 | 2,62 | 241 | -6,43% |
| 2015-08-06 | 3,00 | 2,80 | 3,00 | 2,80 | 2.907 | -12,50% |
| 2015-07-31 | 3,26 | 3,08 | 3,26 | 3,20 | 5.704 | -1,84% |
| 2015-07-30 | 3,26 | 3,26 | 3,26 | 3,26 | 3 | +0,00% |
| 2015-07-29 | 3,26 | 3,26 | 3,26 | 3,26 | 3 | -1,21% |
| 2015-07-28 | 3,11 | 3,11 | 3,30 | 3,30 | 18.082 | +10,00% |
| 2015-07-27 | 3,00 | 2,99 | 3,00 | 3,00 | 19.002 | +0,00% |
| 2015-07-23 | 3,00 | 3,00 | 3,00 | 3,00 | 990 | +6,38% |
| 2015-07-22 | 2,82 | 2,82 | 2,82 | 2,82 | 3 | +0,00% |
| 2015-07-21 | 2,99 | 2,82 | 2,99 | 2,82 | 1.049 | -6,00% |
| 2015-07-20 | 3,30 | 3,00 | 3,30 | 3,00 | 1.609 | -9,09% |
