MED (MED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | +1,64% |
| 2015-06-16 | 3,45 | 3,00 | 3,45 | 3,05 | 8.064 | -11,59% |
| 2015-06-15 | 3,45 | 3,45 | 3,45 | 3,45 | 7 | +0,00% |
| 2015-06-12 | 3,45 | 3,45 | 3,45 | 3,45 | 3 | +5,83% |
| 2015-06-11 | 3,46 | 3,26 | 3,46 | 3,26 | 975 | -3,55% |
| 2015-06-10 | 3,38 | 3,38 | 3,38 | 3,38 | 3 | +2,42% |
| 2015-06-09 | 3,59 | 3,30 | 3,59 | 3,30 | 1.654 | -1,49% |
| 2015-06-08 | 3,17 | 3,16 | 3,75 | 3,35 | 97.409 | +1,52% |
| 2015-05-29 | 3,30 | 3,30 | 3,30 | 3,30 | 1.795 | +3,13% |
| 2015-05-28 | 3,20 | 3,20 | 3,20 | 3,20 | 4.048 | +0,31% |
| 2015-05-27 | 3,09 | 3,09 | 3,19 | 3,19 | 4.577 | +6,33% |
| 2015-05-26 | 3,00 | 3,00 | 3,00 | 3,00 | 600 | +0,33% |
| 2015-05-25 | 3,19 | 2,59 | 3,20 | 2,99 | 39.650 | -0,33% |
| 2015-05-22 | 3,18 | 2,79 | 3,18 | 3,00 | 9.425 | -6,25% |
| 2015-05-21 | 3,20 | 3,07 | 3,20 | 3,20 | 1.023 | +7,74% |
| 2015-05-20 | 3,19 | 2,97 | 3,19 | 2,97 | 2.035 | -1,00% |
| 2015-05-19 | 3,20 | 3,00 | 3,20 | 3,00 | 3.006 | -6,25% |
| 2015-05-18 | 3,15 | 3,07 | 3,20 | 3,20 | 2.732 | +2,24% |
| 2015-05-15 | 3,00 | 3,00 | 3,13 | 3,13 | 6.205 | +4,68% |
| 2015-05-14 | 2,99 | 2,99 | 2,99 | 2,99 | 1.525 | -0,33% |
