MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-22 | 2,50 | 2,50 | 2,52 | 2,52 | 542 | +0,00% |
| 2015-05-20 | 2,50 | 2,50 | 2,52 | 2,52 | 7.163 | +0,80% |
| 2015-05-19 | 2,50 | 2,50 | 2,50 | 2,50 | 75 | +0,00% |
| 2015-05-18 | 2,50 | 2,50 | 2,50 | 2,50 | 4.050 | -2,72% |
| 2015-05-15 | 2,52 | 2,52 | 2,57 | 2,57 | 6.025 | +0,00% |
| 2015-05-14 | 2,51 | 2,51 | 2,57 | 2,57 | 2.694 | +0,00% |
| 2015-05-13 | 2,57 | 2,57 | 2,57 | 2,57 | 51 | +0,00% |
| 2015-05-12 | 2,51 | 2,51 | 2,57 | 2,57 | 1.760 | +1,18% |
| 2015-05-11 | 2,43 | 2,43 | 2,54 | 2,54 | 11.122 | +0,00% |
| 2015-05-08 | 2,43 | 2,40 | 2,54 | 2,54 | 1.611 | +0,00% |
| 2015-05-07 | 2,43 | 2,43 | 2,54 | 2,54 | 9.390 | +0,00% |
| 2015-05-06 | 2,43 | 2,43 | 2,54 | 2,54 | 5.783 | +0,40% |
| 2015-05-05 | 2,46 | 2,46 | 2,53 | 2,53 | 2.534 | +6,75% |
| 2015-05-04 | 2,45 | 2,37 | 2,54 | 2,37 | 15.732 | -6,32% |
| 2015-04-30 | 2,53 | 2,53 | 2,53 | 2,53 | 126 | +0,00% |
| 2015-04-29 | 2,53 | 2,53 | 2,53 | 2,53 | 51 | +1,20% |
| 2015-04-28 | 2,50 | 2,50 | 2,50 | 2,50 | 1.975 | -0,79% |
| 2015-04-27 | 2,50 | 2,43 | 2,53 | 2,52 | 6.503 | +5,00% |
| 2015-04-24 | 2,40 | 2,40 | 2,40 | 2,40 | 720 | -4,76% |
| 2015-04-23 | 2,48 | 2,40 | 2,52 | 2,52 | 10.918 | -0,40% |
