MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 2,52 | 2,52 | 2,53 | 2,53 | 2.646 | +0,40% |
| 2015-04-20 | 2,43 | 2,43 | 2,52 | 2,52 | 855 | +0,80% |
| 2015-04-16 | 2,50 | 2,50 | 2,50 | 2,50 | 3.750 | -4,58% |
| 2015-04-15 | 2,55 | 2,55 | 2,62 | 2,62 | 2.321 | +2,75% |
| 2015-04-14 | 2,55 | 2,43 | 2,55 | 2,55 | 5.238 | +0,00% |
| 2015-04-13 | 2,55 | 2,55 | 2,55 | 2,55 | 128 | -1,16% |
| 2015-04-10 | 2,44 | 2,44 | 2,58 | 2,58 | 13.387 | +0,00% |
| 2015-04-09 | 2,50 | 2,42 | 2,58 | 2,58 | 21.595 | +0,00% |
| 2015-04-08 | 2,58 | 2,50 | 2,62 | 2,58 | 4.694 | +0,00% |
| 2015-04-07 | 2,69 | 2,58 | 2,69 | 2,58 | 3.450 | -4,09% |
| 2015-04-02 | 2,69 | 2,69 | 2,69 | 2,69 | 73 | +0,00% |
| 2015-04-01 | 2,69 | 2,63 | 2,69 | 2,69 | 5.405 | +0,00% |
| 2015-03-31 | 2,66 | 2,66 | 2,69 | 2,69 | 2.266 | +0,37% |
| 2015-03-30 | 2,50 | 2,50 | 2,68 | 2,68 | 22.807 | +7,20% |
| 2015-03-27 | 2,52 | 2,50 | 2,52 | 2,50 | 4.462 | -0,79% |
| 2015-03-26 | 2,52 | 2,52 | 2,52 | 2,52 | 10.080 | +0,00% |
| 2015-03-25 | 2,50 | 2,50 | 2,52 | 2,52 | 12.249 | +2,86% |
| 2015-03-23 | 2,45 | 2,45 | 2,48 | 2,45 | 11.507 | -0,81% |
| 2015-03-20 | 2,44 | 2,43 | 2,47 | 2,47 | 12.555 | -1,20% |
| 2015-03-19 | 2,51 | 2,48 | 2,51 | 2,50 | 25.971 | +0,40% |
