MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 2,53 | 2,49 | 2,53 | 2,49 | 2.496 | -0,40% |
| 2015-03-17 | 2,54 | 2,50 | 2,54 | 2,50 | 2.008 | -2,72% |
| 2015-03-16 | 2,57 | 2,57 | 2,57 | 2,57 | 2.506 | +0,00% |
| 2015-03-13 | 2,64 | 2,57 | 2,64 | 2,57 | 2.537 | -3,38% |
| 2015-03-12 | 2,70 | 2,66 | 2,70 | 2,66 | 3.469 | -2,21% |
| 2015-03-11 | 2,74 | 2,72 | 2,74 | 2,72 | 7.006 | -0,73% |
| 2015-03-10 | 2,74 | 2,74 | 2,74 | 2,74 | 13.042 | +0,37% |
| 2015-03-09 | 2,80 | 2,73 | 2,80 | 2,73 | 10.708 | -2,50% |
| 2015-03-06 | 2,77 | 2,77 | 2,80 | 2,80 | 3.761 | +1,08% |
| 2015-03-05 | 2,74 | 2,74 | 2,77 | 2,77 | 4.946 | +1,09% |
| 2015-03-04 | 2,72 | 2,72 | 2,74 | 2,74 | 4.246 | +1,48% |
| 2015-03-03 | 2,70 | 2,70 | 2,70 | 2,70 | 1.242 | +0,00% |
| 2015-03-02 | 2,60 | 2,60 | 2,70 | 2,70 | 6.658 | +3,85% |
| 2015-02-27 | 2,40 | 2,40 | 2,60 | 2,60 | 52.311 | +7,88% |
| 2015-02-26 | 2,35 | 2,35 | 2,41 | 2,41 | 3.345 | +0,00% |
| 2015-02-23 | 2,30 | 2,20 | 2,41 | 2,41 | 11.285 | +2,12% |
| 2015-02-20 | 2,31 | 2,30 | 2,36 | 2,36 | 36.615 | -1,67% |
| 2015-02-19 | 2,40 | 2,40 | 2,40 | 2,40 | 5.453 | +0,00% |
| 2015-02-18 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | +0,00% |
| 2015-02-17 | 2,34 | 2,34 | 2,40 | 2,40 | 9.072 | -3,61% |
