MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 2,44 | 2,35 | 2,49 | 2,49 | 11.433 | +3,75% |
| 2015-02-13 | 2,36 | 2,31 | 2,50 | 2,40 | 25.336 | +24,35% |
| 2015-02-12 | 1,84 | 1,84 | 1,93 | 1,93 | 27.931 | +4,89% |
| 2015-02-11 | 1,79 | 1,79 | 1,84 | 1,84 | 5.442 | +2,22% |
| 2015-02-06 | 1,73 | 1,71 | 1,80 | 1,80 | 34.340 | +0,56% |
| 2015-02-04 | 1,76 | 1,76 | 1,79 | 1,79 | 1.238 | +1,70% |
| 2015-02-03 | 1,76 | 1,76 | 1,78 | 1,76 | 1.770 | -1,68% |
| 2015-01-29 | 1,75 | 1,75 | 1,79 | 1,79 | 1.589 | +2,87% |
| 2015-01-28 | 1,74 | 1,74 | 1,74 | 1,74 | 522 | +3,57% |
| 2015-01-27 | 1,68 | 1,68 | 1,68 | 1,68 | 2.801 | +0,00% |
| 2015-01-26 | 1,73 | 1,68 | 1,73 | 1,68 | 470 | -2,89% |
| 2015-01-23 | 1,67 | 1,67 | 1,73 | 1,73 | 3.992 | +0,00% |
| 2015-01-21 | 1,71 | 1,71 | 1,73 | 1,73 | 515 | +1,76% |
| 2015-01-20 | 1,70 | 1,70 | 1,70 | 1,70 | 1.992 | -0,58% |
| 2015-01-19 | 1,71 | 1,71 | 1,71 | 1,71 | 3.615 | +1,79% |
| 2015-01-15 | 1,68 | 1,68 | 1,68 | 1,68 | 2.461 | +1,20% |
| 2015-01-14 | 1,66 | 1,66 | 1,66 | 1,66 | 4.150 | -1,19% |
| 2015-01-12 | 1,68 | 1,68 | 1,68 | 1,68 | 2.520 | +0,60% |
| 2015-01-09 | 1,68 | 1,67 | 1,68 | 1,67 | 2.682 | -2,34% |
| 2015-01-08 | 1,71 | 1,71 | 1,71 | 1,71 | 1.710 | -0,58% |
