MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 1,72 | 1,72 | 1,72 | 1,72 | 2.222 | +0,00% |
| 2015-01-05 | 1,72 | 1,72 | 1,72 | 1,72 | 1.032 | +1,18% |
| 2015-01-02 | 1,77 | 1,70 | 1,77 | 1,70 | 2.727 | +0,59% |
| 2014-12-30 | 1,70 | 1,65 | 1,70 | 1,69 | 11.184 | -3,98% |
| 2014-12-29 | 1,76 | 1,70 | 1,76 | 1,76 | 6.106 | -0,56% |
| 2014-12-23 | 1,77 | 1,65 | 1,77 | 1,77 | 13.997 | -1,67% |
| 2014-12-22 | 1,80 | 1,80 | 1,80 | 1,80 | 1.602 | -2,70% |
| 2014-12-19 | 1,80 | 1,80 | 1,85 | 1,85 | 5.983 | +2,21% |
| 2014-12-18 | 1,80 | 1,80 | 1,81 | 1,81 | 6.118 | -3,72% |
| 2014-12-17 | 1,99 | 1,79 | 1,99 | 1,88 | 5.293 | -6,93% |
| 2014-12-16 | 2,10 | 2,02 | 2,10 | 2,02 | 5.400 | -7,76% |
| 2014-12-15 | 2,19 | 2,10 | 2,19 | 2,19 | 2.603 | +0,00% |
| 2014-12-12 | 1,83 | 1,80 | 2,19 | 2,19 | 60.926 | +22,35% |
| 2014-12-11 | 1,60 | 1,60 | 1,82 | 1,79 | 13.284 | -2,19% |
| 2014-12-10 | 1,90 | 1,75 | 1,90 | 1,83 | 4.755 | -6,15% |
| 2014-12-09 | 2,00 | 1,60 | 2,00 | 1,95 | 44.474 | -2,50% |
| 2014-12-08 | 2,00 | 2,00 | 2,00 | 2,00 | 6.730 | +0,00% |
| 2014-12-05 | 2,01 | 2,00 | 2,01 | 2,00 | 3.706 | -3,38% |
| 2014-12-04 | 2,11 | 2,07 | 2,15 | 2,07 | 3.506 | -1,90% |
| 2014-12-03 | 2,17 | 2,11 | 2,17 | 2,11 | 2.149 | -2,76% |
