MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 2,21 | 2,17 | 2,25 | 2,17 | 6.655 | -7,26% |
| 2014-11-28 | 2,27 | 2,17 | 2,34 | 2,34 | 6.033 | +1,30% |
| 2014-11-27 | 2,14 | 2,14 | 2,31 | 2,31 | 4.136 | +4,05% |
| 2014-11-25 | 2,12 | 2,11 | 2,31 | 2,22 | 5.138 | +3,26% |
| 2014-11-24 | 2,32 | 2,15 | 2,36 | 2,15 | 10.925 | -8,90% |
| 2014-11-20 | 2,30 | 2,16 | 2,36 | 2,36 | 6.261 | +2,61% |
| 2014-11-19 | 2,30 | 2,30 | 2,30 | 2,30 | 2.693 | -0,86% |
| 2014-11-18 | 2,31 | 2,28 | 2,32 | 2,32 | 8.085 | -2,93% |
| 2014-11-17 | 2,40 | 2,28 | 2,40 | 2,39 | 12.116 | -0,83% |
| 2014-11-12 | 2,36 | 2,36 | 2,41 | 2,41 | 10.601 | +0,00% |
| 2014-11-07 | 2,28 | 2,10 | 2,42 | 2,41 | 10.017 | +1,26% |
| 2014-11-03 | 2,32 | 2,32 | 2,38 | 2,38 | 2.582 | -1,65% |
| 2014-10-31 | 2,40 | 2,40 | 2,42 | 2,42 | 482 | +0,83% |
| 2014-10-29 | 2,29 | 2,25 | 2,40 | 2,40 | 57.918 | +0,00% |
| 2014-10-28 | 2,25 | 2,25 | 2,40 | 2,40 | 58.102 | +3,45% |
| 2014-10-22 | 2,31 | 2,31 | 2,33 | 2,32 | 1.148 | +1,31% |
| 2014-10-20 | 2,29 | 2,29 | 2,29 | 2,29 | 687 | +0,00% |
| 2014-10-17 | 2,36 | 2,00 | 2,36 | 2,29 | 79.035 | -5,37% |
| 2014-10-16 | 2,46 | 2,35 | 2,50 | 2,42 | 17.392 | -4,35% |
| 2014-10-15 | 2,54 | 2,45 | 2,54 | 2,53 | 31.697 | -4,53% |
