MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 2,63 | 2,47 | 2,65 | 2,65 | 35.838 | +1,15% |
| 2014-10-13 | 2,57 | 2,51 | 2,63 | 2,62 | 14.012 | +2,75% |
| 2014-10-10 | 2,52 | 2,52 | 2,55 | 2,55 | 2.520 | +3,66% |
| 2014-10-09 | 2,36 | 2,36 | 2,49 | 2,46 | 32.893 | +0,82% |
| 2014-10-08 | 2,53 | 2,44 | 2,56 | 2,44 | 24.871 | -7,22% |
| 2014-10-07 | 2,64 | 2,53 | 2,65 | 2,63 | 13.192 | -2,59% |
| 2014-10-06 | 2,70 | 2,70 | 2,72 | 2,70 | 9.052 | +0,37% |
| 2014-10-03 | 2,70 | 2,60 | 2,70 | 2,69 | 3.408 | +2,28% |
| 2014-10-02 | 2,63 | 2,63 | 2,63 | 2,63 | 2.662 | -4,36% |
| 2014-09-30 | 2,75 | 2,75 | 2,75 | 2,75 | 82 | +0,00% |
| 2014-09-29 | 2,75 | 2,75 | 2,75 | 2,75 | 1.581 | +0,00% |
| 2014-09-26 | 2,74 | 2,74 | 2,75 | 2,75 | 7.179 | +0,00% |
| 2014-09-25 | 2,75 | 2,75 | 2,75 | 2,75 | 82 | -0,36% |
| 2014-09-23 | 2,75 | 2,67 | 2,76 | 2,76 | 13.460 | -1,43% |
| 2014-09-18 | 2,72 | 2,70 | 2,80 | 2,80 | 17.820 | +0,72% |
| 2014-09-17 | 2,75 | 2,73 | 2,79 | 2,78 | 20.116 | -2,11% |
| 2014-09-16 | 2,80 | 2,75 | 2,85 | 2,84 | 10.860 | -2,07% |
| 2014-09-15 | 2,78 | 2,78 | 2,90 | 2,90 | 13.855 | +7,01% |
| 2014-09-12 | 2,85 | 2,71 | 2,85 | 2,71 | 5.532 | -4,91% |
| 2014-09-11 | 2,82 | 2,71 | 2,85 | 2,85 | 4.536 | +2,15% |
