MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 3,00 | 3,00 | 3,14 | 3,14 | 12.433 | -0,32% |
| 2014-08-11 | 3,12 | 2,80 | 3,18 | 3,15 | 29.405 | -3,67% |
| 2014-08-08 | 3,04 | 2,95 | 3,27 | 3,27 | 19.227 | +5,83% |
| 2014-08-07 | 3,04 | 3,04 | 3,09 | 3,09 | 4.907 | -1,28% |
| 2014-08-06 | 3,10 | 3,01 | 3,14 | 3,13 | 14.541 | -3,10% |
| 2014-08-05 | 3,16 | 3,16 | 3,23 | 3,23 | 2.671 | -0,31% |
| 2014-08-04 | 3,28 | 3,16 | 3,28 | 3,24 | 3.072 | -1,22% |
| 2014-08-01 | 3,14 | 3,14 | 3,28 | 3,28 | 167 | -0,61% |
| 2014-07-31 | 3,14 | 3,14 | 3,30 | 3,30 | 13.844 | +0,00% |
| 2014-07-30 | 3,28 | 2,91 | 3,30 | 3,30 | 19.321 | +0,00% |
| 2014-07-29 | 3,20 | 3,17 | 3,30 | 3,30 | 11.264 | +0,00% |
| 2014-07-28 | 3,21 | 3,20 | 3,30 | 3,30 | 11.514 | +0,00% |
| 2014-07-25 | 3,12 | 3,12 | 3,30 | 3,30 | 14.666 | +1,85% |
| 2014-07-23 | 3,24 | 3,24 | 3,24 | 3,24 | 65 | +0,00% |
| 2014-07-22 | 3,07 | 3,07 | 3,28 | 3,24 | 8.006 | +5,54% |
| 2014-07-21 | 3,12 | 2,93 | 3,12 | 3,07 | 5.143 | -3,15% |
| 2014-07-18 | 3,30 | 3,12 | 3,30 | 3,17 | 39.118 | -3,94% |
| 2014-07-17 | 3,23 | 3,23 | 3,38 | 3,30 | 2.978 | +0,00% |
| 2014-07-16 | 3,37 | 3,30 | 3,38 | 3,30 | 7.286 | -2,08% |
| 2014-07-15 | 3,09 | 3,09 | 3,37 | 3,37 | 65.619 | +4,01% |
