MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-24 | 2,64 | 2,64 | 2,64 | 2,64 | 1.980 | -4,35% |
| 2016-06-16 | 2,70 | 2,70 | 2,76 | 2,76 | 1.275 | -1,08% |
| 2016-06-13 | 2,79 | 2,79 | 2,79 | 2,79 | 19.530 | +8,14% |
| 2016-06-10 | 2,58 | 2,58 | 2,58 | 2,58 | 1.094 | -2,27% |
| 2016-06-09 | 2,67 | 2,50 | 2,67 | 2,64 | 23.825 | -5,04% |
| 2016-06-07 | 2,69 | 2,69 | 2,78 | 2,78 | 1.588 | +0,00% |
| 2016-06-06 | 2,67 | 2,67 | 2,78 | 2,78 | 5.284 | -0,36% |
| 2016-05-31 | 2,68 | 2,65 | 2,79 | 2,79 | 15.824 | +0,00% |
| 2016-05-27 | 2,79 | 2,79 | 2,79 | 2,79 | 86 | +0,00% |
| 2016-05-23 | 2,70 | 2,70 | 2,79 | 2,79 | 10.541 | -0,36% |
| 2016-05-17 | 2,80 | 2,80 | 2,80 | 2,80 | 3.111 | +0,00% |
| 2016-05-16 | 2,79 | 2,79 | 2,80 | 2,80 | 7.792 | +0,00% |
| 2016-05-13 | 2,80 | 2,80 | 2,80 | 2,80 | 4.480 | +2,56% |
| 2016-05-12 | 2,80 | 2,73 | 2,80 | 2,73 | 2.138 | -2,50% |
| 2016-05-11 | 2,80 | 2,80 | 2,80 | 2,80 | 8.400 | +0,00% |
| 2016-05-09 | 2,80 | 2,80 | 2,80 | 2,80 | 5.600 | +0,00% |
| 2016-05-05 | 2,73 | 2,73 | 2,80 | 2,80 | 2.964 | +0,00% |
| 2016-05-04 | 2,80 | 2,80 | 2,80 | 2,80 | 5.600 | +0,00% |
| 2016-04-28 | 2,81 | 2,55 | 2,81 | 2,80 | 75.134 | -4,11% |
| 2016-04-27 | 2,97 | 2,70 | 2,99 | 2,92 | 20.535 | +2,46% |
