MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 2,78 | 2,78 | 2,78 | 2,78 | 1.485 | -2,46% |
| 2016-01-29 | 2,92 | 2,85 | 2,99 | 2,85 | 228.702 | -2,40% |
| 2016-01-28 | 2,89 | 2,89 | 2,92 | 2,92 | 927 | +2,46% |
| 2016-01-27 | 2,67 | 2,67 | 2,89 | 2,85 | 4.018 | +9,62% |
| 2016-01-26 | 2,60 | 2,60 | 2,60 | 2,60 | 1.300 | -13,33% |
| 2016-01-21 | 0,00 | 0,00 | 0,00 | 3,00 | +15,38% | |
| 2016-01-20 | 2,60 | 2,60 | 2,60 | 2,60 | 2.340 | +0,00% |
| 2016-01-19 | 2,62 | 2,60 | 2,62 | 2,60 | 12.126 | -1,14% |
| 2016-01-18 | 2,62 | 2,62 | 2,63 | 2,63 | 2.243 | -6,07% |
| 2016-01-14 | 0,00 | 0,00 | 0,00 | 2,80 | +3,70% | |
| 2016-01-12 | 2,76 | 2,70 | 2,77 | 2,70 | 2.940 | -6,90% |
| 2015-12-30 | 2,85 | 2,62 | 2,90 | 2,90 | 108.266 | +1,40% |
| 2015-12-29 | 2,74 | 2,67 | 2,86 | 2,86 | 37.439 | -1,38% |
| 2015-12-23 | 2,80 | 2,80 | 2,90 | 2,90 | 2.005 | -3,33% |
| 2015-12-22 | 2,80 | 2,80 | 3,00 | 3,00 | 29.340 | +7,14% |
| 2015-12-21 | 2,77 | 2,67 | 2,80 | 2,80 | 2.944 | -2,78% |
| 2015-12-18 | 2,81 | 2,81 | 2,88 | 2,88 | 2.145 | +0,00% |
| 2015-12-17 | 2,62 | 2,62 | 2,88 | 2,88 | 72.248 | +10,77% |
| 2015-12-16 | 2,60 | 2,60 | 2,60 | 2,60 | 2.002 | +0,00% |
| 2015-12-15 | 2,66 | 2,60 | 2,66 | 2,60 | 2.630 | -9,09% |
