MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 1,78 | 1,78 | 1,78 | 1,78 | +5,33% | |
| 2010-09-27 | 1,78 | 1,69 | 1,78 | 1,69 | -1,74% | |
| 2010-09-24 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | |
| 2010-09-23 | 1,76 | 1,76 | 1,80 | 1,78 | +1,14% | |
| 2010-09-22 | 1,74 | 1,74 | 1,79 | 1,76 | +0,57% | |
| 2010-09-21 | 1,64 | 1,64 | 1,80 | 1,75 | +9,38% | |
| 2010-09-20 | 1,48 | 1,47 | 1,60 | 1,60 | +11,11% | |
| 2010-09-17 | 1,41 | 1,29 | 1,44 | 1,44 | -4,00% | |
| 2010-09-16 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | |
| 2010-09-15 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | |
| 2010-09-14 | 1,63 | 1,45 | 1,63 | 1,56 | -4,88% | |
| 2010-09-13 | 1,64 | 1,42 | 1,64 | 1,64 | -3,53% | |
| 2010-09-10 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | |
| 2010-09-09 | 1,75 | 1,65 | 1,75 | 1,73 | +0,00% | |
| 2010-09-08 | 1,76 | 1,52 | 1,76 | 1,73 | +1,76% | |
| 2010-09-07 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-09-06 | 1,69 | 1,60 | 1,80 | 1,70 | +6,25% | |
| 2010-09-03 | 1,18 | 1,18 | 1,72 | 1,60 | +33,33% | |
| 2010-09-02 | 1,24 | 1,17 | 1,28 | 1,20 | -3,23% | |
| 2010-09-01 | 1,16 | 1,16 | 1,24 | 1,24 | +7,83% |
