MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 2,72 | 2,62 | 2,89 | 2,86 | 12.576 | -1,38% |
| 2015-12-11 | 2,74 | 2,63 | 2,90 | 2,90 | 8.768 | +1,75% |
| 2015-12-08 | 2,80 | 2,77 | 2,90 | 2,85 | 56.756 | +3,64% |
| 2015-12-04 | 2,75 | 2,75 | 2,75 | 2,75 | 2.002 | -1,79% |
| 2015-12-03 | 2,80 | 2,80 | 2,80 | 2,80 | 2.002 | -3,45% |
| 2015-12-02 | 2,89 | 2,89 | 2,90 | 2,90 | 28.991 | -2,68% |
| 2015-11-27 | 2,85 | 2,85 | 2,98 | 2,98 | 35.248 | +2,76% |
| 2015-11-24 | 2,83 | 2,83 | 2,90 | 2,90 | 14.391 | +1,75% |
| 2015-11-23 | 2,87 | 2,76 | 2,87 | 2,85 | 46.827 | +0,35% |
| 2015-11-20 | 2,84 | 2,84 | 2,84 | 2,84 | 2.002 | -1,05% |
| 2015-11-18 | 2,87 | 2,87 | 2,87 | 2,87 | 32.721 | +0,35% |
| 2015-11-16 | 2,99 | 2,84 | 2,99 | 2,86 | 33.044 | -3,05% |
| 2015-11-13 | 2,95 | 2,95 | 2,95 | 2,95 | 442 | +0,00% |
| 2015-11-10 | 2,90 | 2,90 | 3,00 | 2,95 | 21.402 | -1,67% |
| 2015-11-09 | 2,91 | 2,90 | 3,00 | 3,00 | 31.830 | +0,67% |
| 2015-11-06 | 2,97 | 2,84 | 2,98 | 2,98 | 60.173 | +0,00% |
| 2015-11-04 | 2,96 | 2,90 | 3,00 | 2,98 | 37.797 | -0,67% |
| 2015-11-03 | 2,82 | 2,82 | 3,06 | 3,00 | 17.005 | +0,00% |
| 2015-11-02 | 3,00 | 3,00 | 3,00 | 3,00 | 60.000 | +0,00% |
| 2015-10-30 | 3,01 | 3,00 | 3,01 | 3,00 | 5.978 | +0,00% |
