MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 1,07 | 1,07 | 1,15 | 1,15 | +0,00% | |
| 2010-08-30 | 1,16 | 1,07 | 1,16 | 1,15 | -0,86% | |
| 2010-08-27 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2010-08-26 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2010-08-25 | 1,16 | 1,12 | 1,16 | 1,16 | +2,65% | |
| 2010-08-24 | 1,19 | 1,13 | 1,19 | 1,13 | -5,04% | |
| 2010-08-23 | 1,18 | 1,18 | 1,19 | 1,19 | +0,00% | |
| 2010-08-20 | 1,18 | 1,18 | 1,26 | 1,19 | +0,00% | |
| 2010-08-19 | 1,12 | 1,12 | 1,29 | 1,19 | +6,25% | |
| 2010-08-18 | 1,08 | 1,04 | 1,12 | 1,12 | +1,82% | |
| 2010-08-17 | 1,03 | 1,03 | 1,10 | 1,10 | +6,80% | |
| 2010-08-16 | 1,02 | 1,00 | 1,03 | 1,03 | +0,00% | |
| 2010-08-13 | 1,01 | 1,00 | 1,05 | 1,03 | -3,74% | |
| 2010-08-12 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2010-08-11 | 1,04 | 1,02 | 1,07 | 1,07 | +2,88% | |
| 2010-08-10 | 1,10 | 1,04 | 1,10 | 1,04 | -5,45% | |
| 2010-08-09 | 1,16 | 1,08 | 1,16 | 1,10 | -0,90% | |
| 2010-08-06 | 1,12 | 1,10 | 1,12 | 1,11 | +1,83% | |
| 2010-08-05 | 1,15 | 1,03 | 1,21 | 1,09 | -3,54% | |
| 2010-08-04 | 1,00 | 1,00 | 1,15 | 1,13 | +14,14% |
