MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | |
| 2010-07-05 | 0,99 | 0,99 | 1,02 | 1,02 | +0,99% | |
| 2010-07-02 | 1,00 | 0,99 | 1,03 | 1,01 | +1,00% | |
| 2010-07-01 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-06-30 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-06-29 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-06-28 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | |
| 2010-06-25 | 1,01 | 1,00 | 1,02 | 1,02 | +2,00% | |
| 2010-06-24 | 1,05 | 1,00 | 1,05 | 1,00 | -5,66% | |
| 2010-06-23 | 1,08 | 1,01 | 1,08 | 1,06 | -1,85% | |
| 2010-06-22 | 1,08 | 1,08 | 1,08 | 1,08 | +0,93% | |
| 2010-06-21 | 1,05 | 1,04 | 1,09 | 1,07 | +0,94% | |
| 2010-06-18 | 1,07 | 1,06 | 1,07 | 1,06 | -0,93% | |
| 2010-06-17 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2010-06-16 | 1,11 | 1,07 | 1,14 | 1,07 | -3,60% | |
| 2010-06-15 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2010-06-14 | 1,11 | 1,11 | 1,11 | 1,11 | +0,91% | |
| 2010-06-11 | 1,08 | 1,07 | 1,10 | 1,10 | +1,85% | |
| 2010-06-10 | 1,08 | 1,08 | 1,15 | 1,08 | -5,26% | |
| 2010-06-09 | 1,06 | 1,02 | 1,18 | 1,14 | +7,55% |
