MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 1,15 | 1,06 | 1,15 | 1,06 | -7,83% | |
| 2010-06-07 | 1,07 | 1,07 | 1,15 | 1,15 | +7,48% | |
| 2010-06-04 | 1,12 | 1,07 | 1,12 | 1,07 | -1,83% | |
| 2010-06-02 | 1,08 | 1,08 | 1,09 | 1,09 | +0,93% | |
| 2010-06-01 | 1,12 | 1,08 | 1,12 | 1,08 | -1,82% | |
| 2010-05-31 | 1,15 | 1,10 | 1,17 | 1,10 | -1,79% | |
| 2010-05-28 | 1,17 | 1,10 | 1,17 | 1,12 | -4,27% | |
| 2010-05-27 | 1,12 | 1,12 | 1,17 | 1,17 | +4,46% | |
| 2010-05-26 | 1,17 | 1,12 | 1,17 | 1,12 | -4,27% | |
| 2010-05-25 | 1,17 | 1,12 | 1,17 | 1,17 | +0,00% | |
| 2010-05-24 | 1,12 | 1,12 | 1,17 | 1,17 | +4,46% | |
| 2010-05-21 | 1,15 | 1,12 | 1,15 | 1,12 | -4,27% | |
| 2010-05-20 | 1,19 | 1,13 | 1,19 | 1,17 | +6,36% | |
| 2010-05-19 | 1,13 | 1,10 | 1,13 | 1,10 | -3,51% | |
| 2010-05-18 | 1,19 | 1,14 | 1,19 | 1,14 | -4,20% | |
| 2010-05-17 | 1,19 | 1,14 | 1,19 | 1,19 | +0,00% | |
| 2010-05-14 | 1,21 | 1,16 | 1,27 | 1,19 | +0,00% | |
| 2010-05-13 | 1,20 | 1,15 | 1,24 | 1,19 | +0,85% | |
| 2010-05-12 | 1,17 | 1,10 | 1,18 | 1,18 | +4,42% | |
| 2010-05-11 | 1,17 | 1,13 | 1,22 | 1,13 | -1,74% |
