MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 1,07 | 1,07 | 1,17 | 1,15 | +9,52% | |
| 2010-05-07 | 1,01 | 1,01 | 1,06 | 1,05 | -1,87% | |
| 2010-05-06 | 1,02 | 1,01 | 1,07 | 1,07 | +3,88% | |
| 2010-05-05 | 1,05 | 1,03 | 1,14 | 1,03 | -9,65% | |
| 2010-05-04 | 1,15 | 1,14 | 1,19 | 1,14 | +2,70% | |
| 2010-04-30 | 1,10 | 1,10 | 1,19 | 1,11 | +0,91% | |
| 2010-04-29 | 1,08 | 1,01 | 1,12 | 1,10 | -0,90% | |
| 2010-04-28 | 1,03 | 1,03 | 1,11 | 1,11 | +7,77% | |
| 2010-04-27 | 1,01 | 1,01 | 1,07 | 1,03 | -2,83% | |
| 2010-04-26 | 1,09 | 1,00 | 1,09 | 1,06 | -2,75% | |
| 2010-04-23 | 1,04 | 1,04 | 1,09 | 1,09 | +4,81% | |
| 2010-04-22 | 1,11 | 1,04 | 1,11 | 1,04 | -7,14% | |
| 2010-04-21 | 1,12 | 1,07 | 1,12 | 1,12 | +0,90% | |
| 2010-04-20 | 1,05 | 1,05 | 1,12 | 1,11 | +5,71% | |
| 2010-04-19 | 1,07 | 1,01 | 1,09 | 1,05 | -2,78% | |
| 2010-04-16 | 1,07 | 1,07 | 1,08 | 1,08 | +1,89% | |
| 2010-04-15 | 1,12 | 1,06 | 1,12 | 1,06 | -5,36% | |
| 2010-04-14 | 1,08 | 1,05 | 1,12 | 1,12 | +3,70% | |
| 2010-04-13 | 1,06 | 1,03 | 1,09 | 1,08 | +2,86% | |
| 2010-04-12 | 1,05 | 1,02 | 1,05 | 1,05 | -0,94% |
