MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 1,06 | 1,04 | 1,06 | 1,06 | -0,93% | |
| 2010-04-08 | 1,08 | 1,03 | 1,08 | 1,07 | -1,83% | |
| 2010-04-07 | 1,06 | 1,06 | 1,11 | 1,09 | +2,83% | |
| 2010-04-06 | 1,03 | 1,03 | 1,06 | 1,06 | +2,91% | |
| 2010-04-01 | 1,06 | 1,00 | 1,06 | 1,03 | -2,83% | |
| 2010-03-31 | 1,03 | 1,01 | 1,06 | 1,06 | +2,91% | |
| 2010-03-30 | 1,04 | 1,01 | 1,07 | 1,03 | -2,83% | |
| 2010-03-29 | 1,08 | 1,04 | 1,08 | 1,06 | -1,85% | |
| 2010-03-26 | 1,03 | 1,02 | 1,09 | 1,08 | +3,85% | |
| 2010-03-25 | 1,06 | 1,04 | 1,07 | 1,04 | -3,70% | |
| 2010-03-24 | 1,13 | 1,05 | 1,13 | 1,08 | -3,57% | |
| 2010-03-23 | 1,14 | 1,10 | 1,14 | 1,12 | -1,75% | |
| 2010-03-22 | 1,06 | 1,06 | 1,18 | 1,14 | +5,56% | |
| 2010-03-19 | 1,11 | 1,08 | 1,11 | 1,08 | -3,57% | |
| 2010-03-18 | 1,14 | 1,08 | 1,16 | 1,12 | -1,75% | |
| 2010-03-17 | 1,16 | 1,12 | 1,18 | 1,14 | +0,88% | |
| 2010-03-16 | 1,28 | 1,08 | 1,28 | 1,13 | -8,13% | |
| 2010-03-15 | 1,10 | 1,09 | 1,31 | 1,23 | +14,95% | |
| 2010-03-12 | 1,01 | 1,01 | 1,13 | 1,07 | +5,94% | |
| 2010-03-11 | 1,05 | 1,00 | 1,05 | 1,01 | -3,81% |
