MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 1,05 | 1,00 | 1,05 | 1,05 | +0,00% | |
| 2010-03-09 | 1,02 | 1,01 | 1,05 | 1,05 | +0,00% | |
| 2010-03-08 | 1,07 | 1,02 | 1,07 | 1,05 | +1,94% | |
| 2010-03-05 | 1,08 | 1,03 | 1,08 | 1,03 | -2,83% | |
| 2010-03-04 | 1,09 | 1,03 | 1,09 | 1,06 | -2,75% | |
| 2010-03-03 | 1,09 | 1,05 | 1,10 | 1,09 | +0,00% | |
| 2010-03-02 | 1,11 | 1,06 | 1,16 | 1,09 | +0,93% | |
| 2010-03-01 | 1,06 | 1,03 | 1,17 | 1,08 | +2,86% | |
| 2010-02-26 | 1,05 | 1,05 | 1,10 | 1,05 | -4,55% | |
| 2010-02-25 | 1,14 | 1,03 | 1,14 | 1,10 | -3,51% | |
| 2010-02-24 | 1,20 | 1,07 | 1,20 | 1,14 | -7,32% | |
| 2010-02-23 | 1,15 | 1,15 | 1,23 | 1,23 | +5,13% | |
| 2010-02-22 | 1,23 | 1,15 | 1,23 | 1,17 | -6,40% | |
| 2010-02-19 | 1,27 | 1,15 | 1,27 | 1,25 | -1,57% | |
| 2010-02-18 | 1,22 | 1,20 | 1,27 | 1,27 | +4,10% | |
| 2010-02-17 | 1,32 | 1,17 | 1,32 | 1,22 | -7,58% | |
| 2010-02-16 | 1,36 | 1,25 | 1,36 | 1,32 | -5,04% | |
| 2010-02-15 | 1,41 | 1,31 | 1,55 | 1,39 | +6,92% | |
| 2010-02-12 | 1,32 | 1,30 | 1,32 | 1,30 | +0,00% | |
| 2010-02-11 | 1,39 | 1,28 | 1,39 | 1,30 | -2,99% |
