MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 1,34 | 1,29 | 1,34 | 1,34 | +5,51% | |
| 2010-02-09 | 1,25 | 1,25 | 1,27 | 1,27 | +1,60% | |
| 2010-02-08 | 1,30 | 1,20 | 1,30 | 1,25 | -3,85% | |
| 2010-02-05 | 1,30 | 1,30 | 1,37 | 1,30 | -2,26% | |
| 2010-02-04 | 1,25 | 1,25 | 1,44 | 1,33 | +9,02% | |
| 2010-02-03 | 1,12 | 1,12 | 1,27 | 1,22 | +8,93% | |
| 2010-02-02 | 1,19 | 1,05 | 1,19 | 1,12 | -5,88% | |
| 2010-02-01 | 1,13 | 1,10 | 1,19 | 1,19 | +0,00% | |
| 2010-01-29 | 1,12 | 1,12 | 1,19 | 1,19 | +5,31% | |
| 2010-01-28 | 1,18 | 1,09 | 1,18 | 1,13 | -2,59% | |
| 2010-01-27 | 1,19 | 1,16 | 1,24 | 1,16 | -4,13% | |
| 2010-01-26 | 1,25 | 1,10 | 1,25 | 1,21 | -5,47% | |
| 2010-01-25 | 1,20 | 1,18 | 1,30 | 1,28 | +8,47% | |
| 2010-01-22 | 1,29 | 1,10 | 1,29 | 1,18 | -11,28% | |
| 2010-01-21 | 1,08 | 1,06 | 1,35 | 1,33 | +17,70% | |
| 2010-01-20 | 1,04 | 0,95 | 1,13 | 1,13 | +11,88% | |
| 2010-01-19 | 0,95 | 0,92 | 1,01 | 1,01 | +6,32% | |
| 2010-01-18 | 0,95 | 0,91 | 0,95 | 0,95 | +2,15% | |
| 2010-01-15 | 0,97 | 0,93 | 0,97 | 0,93 | -3,12% | |
| 2010-01-14 | 0,97 | 0,93 | 0,98 | 0,96 | +0,00% |
