MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 0,90 | 0,90 | 0,97 | 0,96 | +3,23% | |
| 2010-01-12 | 0,95 | 0,90 | 0,96 | 0,93 | -2,11% | |
| 2010-01-11 | 0,95 | 0,89 | 0,95 | 0,95 | +0,00% | |
| 2010-01-08 | 0,90 | 0,90 | 0,96 | 0,95 | +6,74% | |
| 2010-01-07 | 0,89 | 0,86 | 0,97 | 0,89 | +0,00% | |
| 2010-01-06 | 0,89 | 0,83 | 0,89 | 0,89 | +0,00% | |
| 2010-01-05 | 0,90 | 0,85 | 0,90 | 0,89 | -1,11% | |
| 2010-01-04 | 0,95 | 0,80 | 0,95 | 0,90 | -4,26% | |
| 2009-12-31 | 0,95 | 0,90 | 0,95 | 0,94 | +0,00% | |
| 2009-12-30 | 1,14 | 0,92 | 1,14 | 0,94 | -17,54% | |
| 2009-12-29 | 1,17 | 1,05 | 1,17 | 1,14 | -0,87% | |
| 2009-12-28 | 1,06 | 1,06 | 1,15 | 1,15 | +8,49% | |
| 2009-12-23 | 1,17 | 1,06 | 1,17 | 1,06 | -8,62% | |
| 2009-12-22 | 1,10 | 1,10 | 1,16 | 1,16 | +6,42% | |
| 2009-12-21 | 1,10 | 1,04 | 1,10 | 1,09 | +1,87% | |
| 2009-12-18 | 1,04 | 1,03 | 1,07 | 1,07 | +1,90% | |
| 2009-12-17 | 1,12 | 1,05 | 1,12 | 1,05 | -4,55% | |
| 2009-12-16 | 1,13 | 1,10 | 1,13 | 1,10 | -1,79% | |
| 2009-12-15 | 1,14 | 1,12 | 1,14 | 1,12 | -0,88% | |
| 2009-12-14 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% |
