MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 1,05 | 1,05 | 1,15 | 1,15 | +9,52% | |
| 2009-12-10 | 1,08 | 1,05 | 1,08 | 1,05 | -3,67% | |
| 2009-12-09 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2009-12-08 | 1,09 | 1,09 | 1,09 | 1,09 | +0,93% | |
| 2009-12-07 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | |
| 2009-12-04 | 1,13 | 1,08 | 1,13 | 1,13 | +0,00% | |
| 2009-12-02 | 1,14 | 1,13 | 1,24 | 1,13 | +0,89% | |
| 2009-12-01 | 1,06 | 1,06 | 1,22 | 1,12 | +7,69% | |
| 2009-11-30 | 1,12 | 1,04 | 1,12 | 1,04 | -5,45% | |
| 2009-11-27 | 1,12 | 1,03 | 1,12 | 1,10 | -2,65% | |
| 2009-11-26 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2009-11-25 | 1,08 | 1,07 | 1,14 | 1,13 | +1,80% | |
| 2009-11-24 | 1,14 | 1,11 | 1,14 | 1,11 | -3,48% | |
| 2009-11-23 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | |
| 2009-11-20 | 1,19 | 1,19 | 1,19 | 1,19 | +0,85% | |
| 2009-11-19 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2009-11-18 | 1,05 | 1,05 | 1,19 | 1,19 | +13,33% | |
| 2009-11-17 | 1,10 | 1,05 | 1,12 | 1,05 | -4,55% | |
| 2009-11-16 | 1,27 | 1,05 | 1,27 | 1,10 | -13,39% | |
| 2009-11-13 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% |
