MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 3,00 | 3,00 | 3,00 | 3,00 | 4.155 | +0,00% |
| 2015-10-28 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | -3,23% |
| 2015-10-26 | 3,00 | 2,90 | 3,10 | 3,10 | 18.118 | +6,90% |
| 2015-10-23 | 2,80 | 2,80 | 3,00 | 2,90 | 77.307 | +1,75% |
| 2015-10-22 | 2,55 | 2,54 | 2,85 | 2,85 | 72.780 | +12,20% |
| 2015-10-21 | 2,60 | 2,34 | 2,60 | 2,54 | 390 | -0,39% |
| 2015-10-20 | 2,35 | 2,35 | 2,57 | 2,55 | 91.620 | +4,51% |
| 2015-10-19 | 2,40 | 2,40 | 2,45 | 2,44 | 19.869 | -0,41% |
| 2015-10-16 | 2,40 | 2,40 | 2,50 | 2,45 | 41.963 | -2,00% |
| 2015-10-15 | 2,49 | 2,49 | 2,50 | 2,50 | 6.242 | +0,00% |
| 2015-10-14 | 2,50 | 2,50 | 2,50 | 2,50 | 2.000 | -1,57% |
| 2015-10-12 | 2,54 | 2,54 | 2,54 | 2,54 | 25 | +5,83% |
| 2015-10-09 | 2,40 | 2,40 | 2,40 | 2,40 | 564 | +0,00% |
| 2015-10-08 | 2,30 | 2,30 | 2,55 | 2,40 | 4.049 | +9,09% |
| 2015-10-07 | 2,34 | 2,20 | 2,34 | 2,20 | 4.550 | -9,09% |
| 2015-10-05 | 2,41 | 2,41 | 2,42 | 2,42 | 14.490 | +0,41% |
| 2015-10-01 | 2,36 | 2,36 | 2,41 | 2,41 | 10.272 | +2,55% |
| 2015-09-30 | 2,35 | 2,25 | 2,35 | 2,35 | 11.893 | +0,00% |
| 2015-09-29 | 2,34 | 2,25 | 2,35 | 2,35 | 2.772 | +20,51% |
| 2015-09-28 | 1,84 | 1,84 | 1,95 | 1,95 | 2.951 | -13,33% |
