MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2009-11-10 | 1,22 | 1,22 | 1,27 | 1,27 | -0,78% | |
| 2009-11-09 | 1,29 | 1,15 | 1,37 | 1,28 | -0,78% | |
| 2009-11-06 | 1,16 | 1,16 | 1,29 | 1,29 | +11,21% | |
| 2009-11-05 | 1,21 | 1,16 | 1,26 | 1,16 | -3,33% | |
| 2009-11-04 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-11-03 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | |
| 2009-11-02 | 1,16 | 1,16 | 1,21 | 1,21 | +4,31% | |
| 2009-10-30 | 1,29 | 1,16 | 1,29 | 1,16 | -3,33% | |
| 2009-10-29 | 1,17 | 1,17 | 1,25 | 1,20 | +0,84% | |
| 2009-10-28 | 1,20 | 1,19 | 1,20 | 1,19 | +0,00% | |
| 2009-10-27 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-10-26 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | |
| 2009-10-23 | 1,23 | 1,23 | 1,23 | 1,23 | +1,65% | |
| 2009-10-22 | 1,17 | 1,15 | 1,23 | 1,21 | +0,00% | |
| 2009-10-21 | 1,28 | 1,16 | 1,28 | 1,21 | -5,47% | |
| 2009-10-20 | 1,28 | 1,22 | 1,28 | 1,28 | +5,79% | |
| 2009-10-19 | 1,30 | 1,21 | 1,30 | 1,21 | -7,63% | |
| 2009-10-16 | 1,28 | 1,23 | 1,37 | 1,31 | -2,96% | |
| 2009-10-15 | 1,45 | 1,23 | 1,45 | 1,35 | +3,05% |
