MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 1,40 | 1,31 | 1,40 | 1,31 | -6,43% | |
| 2009-10-13 | 1,43 | 1,33 | 1,43 | 1,40 | -2,10% | |
| 2009-10-12 | 1,22 | 1,22 | 1,44 | 1,43 | -0,69% | |
| 2009-10-07 | 1,38 | 1,22 | 1,44 | 1,44 | +3,60% | |
| 2009-10-06 | 1,35 | 1,35 | 1,39 | 1,39 | +8,59% | |
| 2009-10-05 | 1,35 | 1,28 | 1,35 | 1,28 | -5,19% | |
| 2009-10-02 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-10-01 | 1,30 | 1,30 | 1,35 | 1,35 | +9,76% | |
| 2009-09-30 | 1,37 | 1,23 | 1,37 | 1,23 | -8,21% | |
| 2009-09-29 | 1,25 | 1,25 | 1,34 | 1,34 | +7,20% | |
| 2009-09-28 | 1,12 | 1,12 | 1,25 | 1,25 | +5,04% | |
| 2009-09-25 | 1,14 | 1,14 | 1,20 | 1,19 | +4,39% | |
| 2009-09-24 | 1,11 | 1,11 | 1,14 | 1,14 | +2,70% | |
| 2009-09-23 | 1,10 | 1,10 | 1,15 | 1,11 | +0,00% | |
| 2009-09-22 | 1,17 | 1,10 | 1,17 | 1,11 | -5,13% | |
| 2009-09-21 | 1,17 | 1,13 | 1,17 | 1,17 | +1,74% | |
| 2009-09-18 | 1,09 | 1,09 | 1,15 | 1,15 | +9,52% | |
| 2009-09-17 | 1,10 | 1,05 | 1,10 | 1,05 | -4,55% | |
| 2009-09-16 | 1,06 | 1,05 | 1,10 | 1,10 | +2,80% | |
| 2009-09-15 | 0,98 | 0,98 | 1,07 | 1,07 | +9,18% |
