MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 1,15 | 0,98 | 1,15 | 0,98 | -8,41% | |
| 2009-09-11 | 1,06 | 1,06 | 1,13 | 1,07 | +1,90% | |
| 2009-09-10 | 1,17 | 1,02 | 1,17 | 1,05 | -10,26% | |
| 2009-09-09 | 1,06 | 1,05 | 1,18 | 1,17 | +11,43% | |
| 2009-09-08 | 1,03 | 1,02 | 1,13 | 1,05 | -1,87% | |
| 2009-09-07 | 1,12 | 1,04 | 1,13 | 1,07 | -2,73% | |
| 2009-09-04 | 1,07 | 1,05 | 1,14 | 1,10 | +3,77% | |
| 2009-09-03 | 1,01 | 1,01 | 1,13 | 1,06 | +4,95% | |
| 2009-09-02 | 1,05 | 1,00 | 1,09 | 1,01 | -6,48% | |
| 2009-09-01 | 1,07 | 1,06 | 1,11 | 1,08 | +0,93% | |
| 2009-08-31 | 1,15 | 1,06 | 1,17 | 1,07 | -7,76% | |
| 2009-08-28 | 1,25 | 1,01 | 1,27 | 1,16 | -7,20% | |
| 2009-08-27 | 1,20 | 1,17 | 1,25 | 1,25 | +4,17% | |
| 2009-08-26 | 1,33 | 1,17 | 1,33 | 1,20 | -9,77% | |
| 2009-08-25 | 1,33 | 1,25 | 1,33 | 1,33 | +0,00% | |
| 2009-08-24 | 1,18 | 1,18 | 1,33 | 1,33 | +6,40% | |
| 2009-08-21 | 1,31 | 1,16 | 1,31 | 1,25 | -6,02% | |
| 2009-08-20 | 1,17 | 1,13 | 1,33 | 1,33 | +12,71% | |
| 2009-08-19 | 1,21 | 1,00 | 1,21 | 1,18 | -2,48% | |
| 2009-08-18 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% |
