MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 1,23 | 1,15 | 1,23 | 1,23 | -0,81% | |
| 2009-08-14 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2009-08-13 | 1,15 | 1,15 | 1,25 | 1,25 | +8,70% | |
| 2009-08-12 | 1,16 | 1,05 | 1,29 | 1,15 | -12,88% | |
| 2009-08-11 | 1,34 | 1,14 | 1,34 | 1,32 | -1,49% | |
| 2009-08-10 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-08-07 | 1,32 | 1,32 | 1,34 | 1,34 | +1,52% | |
| 2009-08-06 | 1,32 | 1,32 | 1,32 | 1,32 | +15,79% | |
| 2009-08-05 | 1,31 | 1,14 | 1,31 | 1,14 | -12,98% | |
| 2009-08-04 | 1,32 | 1,25 | 1,32 | 1,31 | -1,50% | |
| 2009-08-03 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | |
| 2009-07-31 | 1,35 | 1,15 | 1,35 | 1,35 | +0,00% | |
| 2009-07-30 | 1,30 | 1,15 | 1,36 | 1,35 | +8,00% | |
| 2009-07-29 | 1,40 | 1,25 | 1,40 | 1,25 | -10,07% | |
| 2009-07-28 | 1,59 | 1,35 | 1,59 | 1,39 | -12,58% | |
| 2009-07-27 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | |
| 2009-07-24 | 1,61 | 1,40 | 1,61 | 1,60 | -1,23% | |
| 2009-07-23 | 1,62 | 1,62 | 1,62 | 1,62 | +8,00% | |
| 2009-07-22 | 1,70 | 1,50 | 1,70 | 1,50 | -11,76% | |
| 2009-07-21 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% |
