MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-07-17 | 1,61 | 1,60 | 1,72 | 1,70 | +4,29% | |
| 2009-07-16 | 1,79 | 1,61 | 1,79 | 1,63 | -8,94% | |
| 2009-07-15 | 1,83 | 1,60 | 1,83 | 1,79 | -2,72% | |
| 2009-07-14 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2009-07-13 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2009-07-10 | 1,84 | 1,63 | 1,84 | 1,84 | +0,00% | |
| 2009-07-09 | 1,84 | 1,84 | 1,84 | 1,84 | +8,24% | |
| 2009-07-08 | 1,84 | 1,70 | 1,84 | 1,70 | -7,61% | |
| 2009-07-07 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2009-07-06 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2009-07-03 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2009-07-01 | 1,84 | 1,84 | 1,84 | 1,84 | +9,52% | |
| 2009-06-30 | 1,85 | 1,68 | 1,85 | 1,68 | -9,19% | |
| 2009-06-29 | 1,68 | 1,62 | 1,85 | 1,85 | +10,12% | |
| 2009-06-26 | 1,70 | 1,51 | 1,70 | 1,68 | +2,44% | |
| 2009-06-25 | 1,61 | 1,61 | 1,65 | 1,64 | +3,14% | |
| 2009-06-24 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | |
| 2009-06-23 | 1,58 | 1,58 | 1,60 | 1,60 | +0,63% | |
| 2009-06-22 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% |
