MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | |
| 2009-06-18 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-17 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-16 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-15 | 1,63 | 1,33 | 1,63 | 1,60 | -1,84% | |
| 2009-06-12 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2009-06-10 | 1,50 | 1,50 | 1,63 | 1,63 | +8,67% | |
| 2009-06-09 | 1,50 | 1,40 | 1,50 | 1,50 | -3,85% | |
| 2009-06-08 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2009-06-05 | 1,58 | 1,50 | 1,58 | 1,56 | -2,50% | |
| 2009-06-04 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-03 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-02 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-01 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-05-29 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | |
| 2009-05-28 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2009-05-27 | 1,54 | 1,54 | 1,63 | 1,63 | +5,16% | |
| 2009-05-26 | 1,55 | 1,55 | 1,55 | 1,55 | +0,65% | |
| 2009-05-25 | 1,55 | 1,40 | 1,55 | 1,54 | -0,65% | |
| 2009-05-22 | 1,53 | 1,53 | 1,55 | 1,55 | +0,00% |
