MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 1,55 | 1,55 | 1,55 | 1,55 | -4,91% | |
| 2009-05-20 | 1,63 | 1,44 | 1,63 | 1,63 | +0,00% | |
| 2009-05-19 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2009-05-18 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2009-05-15 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2009-05-14 | 1,58 | 1,58 | 1,63 | 1,63 | +0,00% | |
| 2009-05-13 | 1,63 | 1,63 | 1,63 | 1,63 | +8,67% | |
| 2009-05-12 | 1,42 | 1,40 | 1,72 | 1,50 | -11,76% | |
| 2009-05-11 | 1,73 | 1,51 | 1,73 | 1,70 | -1,73% | |
| 2009-05-08 | 1,74 | 1,73 | 1,74 | 1,73 | +0,00% | |
| 2009-05-07 | 1,78 | 1,55 | 1,78 | 1,73 | -2,81% | |
| 2009-05-06 | 1,78 | 1,56 | 1,78 | 1,78 | -0,56% | |
| 2009-05-05 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2009-05-04 | 1,61 | 1,55 | 1,80 | 1,79 | +11,88% | |
| 2009-04-30 | 1,80 | 1,60 | 1,80 | 1,60 | -11,60% | |
| 2009-04-29 | 1,82 | 1,57 | 1,82 | 1,81 | -0,55% | |
| 2009-04-28 | 1,85 | 1,82 | 1,85 | 1,82 | -1,62% | |
| 2009-04-27 | 1,83 | 1,57 | 1,85 | 1,85 | +0,00% | |
| 2009-04-24 | 1,85 | 1,55 | 1,85 | 1,85 | +0,00% | |
| 2009-04-23 | 1,81 | 1,81 | 1,85 | 1,85 | +2,21% |
