MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 1,75 | 1,55 | 1,85 | 1,81 | -2,16% | |
| 2009-04-21 | 1,77 | 1,76 | 1,85 | 1,85 | +3,35% | |
| 2009-04-20 | 1,79 | 1,78 | 1,79 | 1,79 | +0,00% | |
| 2009-04-17 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2009-04-16 | 1,77 | 1,61 | 1,79 | 1,79 | +0,00% | |
| 2009-04-15 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2009-04-14 | 1,73 | 1,73 | 1,79 | 1,79 | +5,29% | |
| 2009-04-09 | 1,73 | 1,70 | 1,73 | 1,70 | -1,73% | |
| 2009-04-08 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2009-04-07 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | |
| 2009-04-06 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2009-04-03 | 1,74 | 1,65 | 1,79 | 1,79 | +4,68% | |
| 2009-04-02 | 1,74 | 1,68 | 1,74 | 1,71 | -1,72% | |
| 2009-04-01 | 1,74 | 1,73 | 1,74 | 1,74 | +0,58% | |
| 2009-03-31 | 1,74 | 1,64 | 1,74 | 1,73 | +16,89% | |
| 2009-03-30 | 1,74 | 1,48 | 1,74 | 1,48 | -12,43% | |
| 2009-03-27 | 1,67 | 1,67 | 1,71 | 1,69 | -1,74% | |
| 2009-03-26 | 1,87 | 1,50 | 1,87 | 1,72 | -8,02% | |
| 2009-03-25 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2009-03-24 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% |
