MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2009-03-20 | 1,87 | 1,87 | 1,87 | 1,87 | +1,08% | |
| 2009-03-19 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | |
| 2009-03-18 | 1,87 | 1,87 | 1,87 | 1,87 | +0,54% | |
| 2009-03-17 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2009-03-16 | 1,87 | 1,51 | 1,87 | 1,86 | -0,53% | |
| 2009-03-13 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2009-03-12 | 1,83 | 1,65 | 1,87 | 1,87 | +0,00% | |
| 2009-03-11 | 1,81 | 1,81 | 1,87 | 1,87 | +0,00% | |
| 2009-03-10 | 1,78 | 1,75 | 1,87 | 1,87 | -0,53% | |
| 2009-03-09 | 1,73 | 1,73 | 1,88 | 1,88 | +8,67% | |
| 2009-03-06 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | |
| 2009-03-05 | 1,80 | 1,80 | 1,80 | 1,80 | -3,74% | |
| 2009-03-04 | 1,87 | 1,85 | 1,87 | 1,87 | +10,00% | |
| 2009-03-03 | 1,96 | 1,70 | 1,97 | 1,70 | -14,14% | |
| 2009-03-02 | 1,80 | 1,80 | 1,98 | 1,98 | +7,61% | |
| 2009-02-27 | 1,54 | 1,54 | 1,84 | 1,84 | +16,46% | |
| 2009-02-26 | 1,56 | 1,49 | 1,58 | 1,58 | -0,63% | |
| 2009-02-25 | 1,41 | 1,41 | 1,59 | 1,59 | +14,39% | |
| 2009-02-24 | 1,41 | 1,39 | 1,41 | 1,39 | -0,71% |
