MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 1,26 | 1,26 | 1,40 | 1,40 | +9,37% | |
| 2009-02-20 | 1,13 | 1,06 | 1,28 | 1,28 | +12,28% | |
| 2009-02-19 | 1,04 | 1,04 | 1,14 | 1,14 | +10,68% | |
| 2009-02-18 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2009-02-17 | 1,00 | 1,00 | 1,04 | 1,04 | +5,05% | |
| 2009-02-16 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2009-02-13 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2009-02-12 | 1,05 | 0,99 | 1,05 | 0,99 | -5,71% | |
| 2009-02-11 | 1,07 | 1,00 | 1,07 | 1,05 | -1,87% | |
| 2009-02-10 | 1,00 | 1,00 | 1,08 | 1,07 | +7,00% | |
| 2009-02-09 | 1,19 | 0,99 | 1,19 | 1,00 | -12,28% | |
| 2009-02-06 | 1,02 | 1,02 | 1,17 | 1,14 | +11,76% | |
| 2009-02-05 | 1,07 | 0,98 | 1,08 | 1,02 | +6,25% | |
| 2009-02-04 | 1,01 | 0,96 | 1,09 | 0,96 | -4,00% | |
| 2009-02-03 | 1,21 | 0,95 | 1,21 | 1,00 | -9,91% | |
| 2009-02-02 | 1,15 | 1,00 | 1,15 | 1,11 | -5,93% | |
| 2009-01-30 | 1,05 | 1,05 | 1,18 | 1,18 | +2,61% | |
| 2009-01-29 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | |
| 2009-01-28 | 1,20 | 1,01 | 1,20 | 1,18 | +0,00% | |
| 2009-01-27 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% |
