MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-25 | 2,28 | 1,86 | 2,39 | 2,25 | 15.148 | +0,00% |
| 2015-09-23 | 2,18 | 2,18 | 2,25 | 2,25 | 1.200.902 | +5,63% |
| 2015-09-22 | 2,20 | 2,13 | 2,20 | 2,13 | 14.499 | -2,29% |
| 2015-09-16 | 2,18 | 2,18 | 2,18 | 2,18 | 107.511 | -0,91% |
| 2015-09-11 | 2,19 | 2,19 | 2,20 | 2,20 | 10.978 | +0,00% |
| 2015-09-08 | 2,20 | 2,20 | 2,20 | 2,20 | 13.132 | +2,33% |
| 2015-09-04 | 2,19 | 2,15 | 2,19 | 2,15 | 7.171 | -2,27% |
| 2015-09-03 | 2,18 | 2,18 | 2,20 | 2,20 | 12.740 | -8,33% |
| 2015-08-31 | 2,19 | 2,19 | 2,40 | 2,40 | 3.157 | -0,83% |
| 2015-08-24 | 2,08 | 1,80 | 2,42 | 2,42 | 6.638 | -3,20% |
| 2015-08-19 | 2,10 | 2,00 | 2,50 | 2,50 | 9.340 | +10,62% |
| 2015-08-14 | 2,10 | 1,71 | 2,26 | 2,26 | 13.605 | +2,73% |
| 2015-08-13 | 2,20 | 2,20 | 2,20 | 2,20 | 880 | -2,65% |
| 2015-08-12 | 2,48 | 2,26 | 2,48 | 2,26 | 11.696 | -3,42% |
| 2015-08-11 | 2,37 | 2,34 | 2,37 | 2,34 | 4.003 | -4,88% |
| 2015-08-05 | 2,41 | 2,41 | 2,50 | 2,46 | 49.856 | +2,07% |
| 2015-08-04 | 2,33 | 2,33 | 2,41 | 2,41 | 6.238 | -0,41% |
| 2015-08-03 | 2,31 | 2,28 | 2,42 | 2,42 | 4.123 | +0,00% |
| 2015-07-31 | 2,46 | 2,35 | 2,46 | 2,42 | 3.209 | -3,59% |
| 2015-07-30 | 2,41 | 2,39 | 2,51 | 2,51 | 4.803 | +0,40% |
