MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2009-01-23 | 1,13 | 1,03 | 1,19 | 1,19 | -4,03% | |
| 2009-01-22 | 1,25 | 1,12 | 1,25 | 1,24 | -1,59% | |
| 2009-01-21 | 1,21 | 1,21 | 1,26 | 1,26 | -1,56% | |
| 2009-01-20 | 1,34 | 1,12 | 1,35 | 1,28 | -3,76% | |
| 2009-01-19 | 1,37 | 1,20 | 1,37 | 1,33 | -2,92% | |
| 2009-01-16 | 1,38 | 1,31 | 1,38 | 1,37 | -0,72% | |
| 2009-01-15 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | |
| 2009-01-14 | 1,40 | 1,40 | 1,40 | 1,40 | +0,72% | |
| 2009-01-13 | 1,40 | 1,39 | 1,40 | 1,39 | +0,00% | |
| 2009-01-12 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | |
| 2009-01-09 | 1,36 | 1,36 | 1,40 | 1,40 | +0,00% | |
| 2009-01-08 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-01-07 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2009-01-06 | 1,32 | 1,25 | 1,32 | 1,30 | -3,70% | |
| 2009-01-05 | 1,24 | 1,24 | 1,43 | 1,35 | -5,59% | |
| 2008-12-31 | 1,44 | 1,38 | 1,44 | 1,43 | -0,69% | |
| 2008-12-30 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2008-12-29 | 1,44 | 1,44 | 1,44 | 1,44 | +0,70% | |
| 2008-12-23 | 1,45 | 1,38 | 1,45 | 1,43 | +0,00% |
