MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 1,42 | 1,42 | 1,43 | 1,43 | +0,00% | |
| 2008-12-19 | 1,42 | 1,36 | 1,43 | 1,43 | +0,70% | |
| 2008-12-18 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | |
| 2008-12-17 | 1,46 | 1,35 | 1,46 | 1,42 | -3,40% | |
| 2008-12-16 | 1,44 | 1,35 | 1,47 | 1,47 | +1,38% | |
| 2008-12-15 | 1,45 | 1,45 | 1,45 | 1,45 | +1,40% | |
| 2008-12-12 | 1,40 | 1,35 | 1,43 | 1,43 | +0,70% | |
| 2008-12-11 | 1,37 | 1,30 | 1,43 | 1,42 | -1,39% | |
| 2008-12-10 | 1,45 | 1,37 | 1,45 | 1,44 | -2,70% | |
| 2008-12-09 | 1,49 | 1,40 | 1,49 | 1,48 | +9,63% | |
| 2008-12-08 | 1,47 | 1,30 | 1,66 | 1,35 | -12,90% | |
| 2008-12-05 | 1,33 | 1,33 | 1,55 | 1,55 | +15,67% | |
| 2008-12-04 | 1,28 | 1,20 | 1,38 | 1,34 | +3,08% | |
| 2008-12-03 | 1,35 | 1,25 | 1,39 | 1,30 | +0,78% | |
| 2008-12-02 | 1,18 | 1,18 | 1,30 | 1,29 | +5,74% | |
| 2008-12-01 | 1,23 | 1,12 | 1,23 | 1,22 | -2,40% | |
| 2008-11-28 | 1,23 | 1,14 | 1,38 | 1,25 | -7,41% | |
| 2008-11-27 | 1,40 | 1,26 | 1,40 | 1,35 | -6,25% | |
| 2008-11-26 | 1,56 | 1,30 | 1,56 | 1,44 | -10,56% | |
| 2008-11-25 | 1,63 | 1,51 | 1,63 | 1,61 | +0,63% |
