MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 1,42 | 1,39 | 1,68 | 1,60 | +11,11% | |
| 2008-11-21 | 1,09 | 1,09 | 1,44 | 1,44 | +18,03% | |
| 2008-11-20 | 1,06 | 1,06 | 1,26 | 1,22 | -3,17% | |
| 2008-11-19 | 1,38 | 1,01 | 1,38 | 1,26 | -5,26% | |
| 2008-11-18 | 1,57 | 1,26 | 1,57 | 1,33 | -16,88% | |
| 2008-11-17 | 1,80 | 1,50 | 1,80 | 1,60 | -12,57% | |
| 2008-11-14 | 1,63 | 1,63 | 1,84 | 1,83 | +18,06% | |
| 2008-11-13 | 1,89 | 1,52 | 1,89 | 1,55 | -12,92% | |
| 2008-11-12 | 2,03 | 1,65 | 2,03 | 1,78 | -3,78% | |
| 2008-11-10 | 2,34 | 1,85 | 2,64 | 1,85 | -21,28% | |
| 2008-11-07 | 2,20 | 2,01 | 2,35 | 2,35 | +4,44% | |
| 2008-11-06 | 2,30 | 1,91 | 2,30 | 2,25 | +2,74% | |
| 2008-11-05 | 2,19 | 2,02 | 2,19 | 2,19 | +0,92% | |
| 2008-11-04 | 1,99 | 1,91 | 2,38 | 2,17 | +14,21% | |
| 2008-11-03 | 1,27 | 1,24 | 1,90 | 1,90 | +42,86% | |
| 2008-10-31 | 1,57 | 1,26 | 1,87 | 1,33 | -6,34% | |
| 2008-10-30 | 0,99 | 0,90 | 1,42 | 1,42 | +43,43% | |
| 2008-10-29 | 0,99 | 0,95 | 0,99 | 0,99 | +2,06% | |
| 2008-10-28 | 0,97 | 0,97 | 0,97 | 0,97 | +0,00% | |
| 2008-10-27 | 0,99 | 0,85 | 0,99 | 0,97 | -3,96% |
