MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 1,05 | 0,88 | 1,05 | 1,01 | -4,72% | |
| 2008-10-23 | 1,09 | 0,95 | 1,10 | 1,06 | +6,00% | |
| 2008-10-22 | 1,19 | 1,00 | 1,40 | 1,00 | -15,97% | |
| 2008-10-21 | 1,35 | 1,13 | 1,35 | 1,19 | -11,85% | |
| 2008-10-20 | 1,43 | 1,30 | 1,48 | 1,35 | -5,59% | |
| 2008-10-17 | 1,48 | 1,35 | 1,48 | 1,43 | -0,69% | |
| 2008-10-16 | 1,44 | 1,32 | 1,67 | 1,44 | -2,04% | |
| 2008-10-15 | 1,60 | 1,37 | 1,67 | 1,47 | -6,96% | |
| 2008-10-14 | 1,60 | 1,46 | 1,64 | 1,58 | -1,25% | |
| 2008-10-13 | 1,58 | 1,44 | 1,64 | 1,60 | +0,00% | |
| 2008-10-10 | 1,42 | 1,42 | 1,60 | 1,60 | +2,56% | |
| 2008-10-09 | 1,50 | 1,45 | 1,75 | 1,56 | +6,12% | |
| 2008-10-08 | 1,50 | 1,20 | 1,50 | 1,47 | +5,00% | |
| 2008-10-07 | 1,60 | 1,40 | 1,64 | 1,40 | -9,68% | |
| 2008-10-06 | 1,73 | 1,55 | 1,73 | 1,55 | -9,88% | |
| 2008-10-03 | 1,96 | 1,72 | 1,96 | 1,72 | -11,34% | |
| 2008-10-02 | 1,96 | 1,87 | 1,96 | 1,94 | +0,00% | |
| 2008-10-01 | 1,97 | 1,82 | 2,03 | 1,94 | -1,52% | |
| 2008-09-30 | 2,00 | 1,78 | 2,00 | 1,97 | -1,50% | |
| 2008-09-29 | 1,93 | 1,88 | 2,00 | 2,00 | +3,09% |
