MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 1,83 | 1,75 | 2,01 | 1,94 | +0,52% | |
| 2008-09-25 | 1,94 | 1,81 | 2,10 | 1,93 | -3,50% | |
| 2008-09-24 | 1,91 | 1,86 | 2,15 | 2,00 | +5,82% | |
| 2008-09-23 | 1,71 | 1,64 | 1,90 | 1,89 | +3,85% | |
| 2008-09-22 | 1,69 | 1,58 | 1,90 | 1,82 | +7,06% | |
| 2008-09-19 | 1,78 | 1,50 | 1,93 | 1,70 | -7,10% | |
| 2008-09-18 | 1,84 | 1,65 | 1,84 | 1,83 | -2,66% | |
| 2008-09-17 | 1,76 | 1,60 | 1,99 | 1,88 | -0,53% | |
| 2008-09-16 | 1,98 | 1,70 | 1,98 | 1,89 | -5,03% | |
| 2008-09-15 | 1,88 | 1,71 | 2,18 | 1,99 | -4,78% | |
| 2008-09-12 | 2,15 | 1,80 | 2,44 | 2,09 | -2,79% | |
| 2008-09-11 | 1,80 | 1,63 | 2,15 | 2,15 | +23,56% | |
| 2008-09-10 | 1,95 | 1,56 | 1,95 | 1,74 | -7,45% | |
| 2008-09-09 | 1,70 | 1,52 | 1,98 | 1,88 | +10,59% | |
| 2008-09-08 | 1,65 | 1,65 | 1,70 | 1,70 | +2,41% | |
| 2008-09-05 | 1,94 | 1,59 | 1,94 | 1,66 | -14,43% | |
| 2008-09-04 | 2,00 | 1,80 | 2,00 | 1,94 | -3,00% | |
| 2008-09-03 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2008-09-02 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | |
| 2008-09-01 | 2,07 | 1,80 | 2,07 | 2,04 | -1,45% |
