MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 1,90 | 1,90 | 2,07 | 2,07 | -1,43% | |
| 2008-08-28 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2008-08-27 | 2,10 | 1,93 | 2,10 | 2,10 | +0,00% | |
| 2008-08-26 | 2,11 | 1,93 | 2,11 | 2,10 | -0,47% | |
| 2008-08-25 | 2,11 | 2,00 | 2,11 | 2,11 | +0,00% | |
| 2008-08-22 | 2,15 | 2,11 | 2,15 | 2,11 | -0,47% | |
| 2008-08-21 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | |
| 2008-08-20 | 1,90 | 1,90 | 2,20 | 2,20 | +15,79% | |
| 2008-08-19 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-08-18 | 1,85 | 1,80 | 1,90 | 1,90 | +0,00% | |
| 2008-08-14 | 1,95 | 1,76 | 1,95 | 1,90 | -5,00% | |
| 2008-08-13 | 2,04 | 1,90 | 2,04 | 2,00 | -1,96% | |
| 2008-08-12 | 2,11 | 2,00 | 2,11 | 2,04 | -3,77% | |
| 2008-08-07 | 2,13 | 1,92 | 2,13 | 2,12 | -0,93% | |
| 2008-08-06 | 2,12 | 2,00 | 2,14 | 2,14 | +0,94% | |
| 2008-08-05 | 2,14 | 2,00 | 2,14 | 2,12 | -2,30% | |
| 2008-08-04 | 2,15 | 1,91 | 2,20 | 2,17 | +0,93% | |
| 2008-08-01 | 2,20 | 1,93 | 2,20 | 2,15 | +4,88% | |
| 2008-07-31 | 2,40 | 1,92 | 2,40 | 2,05 | -15,98% | |
| 2008-07-30 | 2,55 | 2,12 | 2,55 | 2,44 | -1,21% |
