MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 2,50 | 2,50 | 2,50 | 2,50 | 3.500 | +0,00% |
| 2015-07-23 | 2,46 | 2,43 | 2,50 | 2,50 | 4.253 | -2,34% |
| 2015-07-17 | 2,56 | 2,56 | 2,56 | 2,56 | 768 | +0,00% |
| 2015-07-16 | 2,46 | 2,46 | 2,56 | 2,56 | 1.270 | -0,39% |
| 2015-07-15 | 2,57 | 2,57 | 2,57 | 2,57 | 128 | +0,00% |
| 2015-07-07 | 2,46 | 2,46 | 2,57 | 2,57 | 10.405 | +7,08% |
| 2015-07-06 | 2,40 | 2,40 | 2,40 | 2,40 | 59.299 | +0,00% |
| 2015-07-02 | 2,40 | 2,40 | 2,40 | 2,40 | 2.981 | -4,76% |
| 2015-06-30 | 2,48 | 2,48 | 2,52 | 2,52 | 3.242 | -0,40% |
| 2015-06-29 | 2,52 | 2,52 | 2,53 | 2,53 | 8.074 | -4,17% |
| 2015-06-25 | 2,59 | 2,57 | 2,67 | 2,64 | 5.192 | -1,12% |
| 2015-06-24 | 2,59 | 2,59 | 2,67 | 2,67 | 4.125 | -0,37% |
| 2015-06-19 | 2,68 | 2,68 | 2,68 | 2,68 | 1.758 | +0,00% |
| 2015-06-03 | 2,64 | 2,64 | 2,68 | 2,68 | 5.340 | +1,90% |
| 2015-06-02 | 2,69 | 2,63 | 2,69 | 2,63 | 106.466 | +1,54% |
| 2015-06-01 | 2,59 | 2,59 | 2,59 | 2,59 | 2.559 | +0,00% |
| 2015-05-29 | 2,59 | 2,59 | 2,59 | 2,59 | 130 | +0,39% |
| 2015-05-28 | 2,50 | 2,50 | 2,58 | 2,58 | 2.879 | +6,17% |
| 2015-05-27 | 2,43 | 2,43 | 2,43 | 2,43 | 972 | -2,02% |
| 2015-05-26 | 2,50 | 2,48 | 2,50 | 2,48 | 4.988 | -1,59% |
