| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-31 |
260,00 |
255,00 |
273,00 |
273,00 |
1.518.080 |
+1,13% |
| 2014-01-30 |
267,00 |
255,00 |
270,00 |
269,95 |
6.557.350 |
+0,35% |
| 2014-01-29 |
267,00 |
245,00 |
285,00 |
269,00 |
950.336 |
+0,75% |
| 2014-01-28 |
246,00 |
246,00 |
274,95 |
267,00 |
5.471.188 |
+9,79% |
| 2014-01-27 |
234,00 |
226,00 |
247,00 |
243,20 |
634.345 |
+0,08% |
| 2014-01-24 |
226,20 |
226,20 |
248,00 |
243,00 |
995.748 |
+8,00% |
| 2014-01-23 |
219,85 |
219,85 |
226,00 |
225,00 |
1.714.078 |
+2,74% |
| 2014-01-22 |
196,00 |
194,00 |
219,45 |
219,00 |
5.548.383 |
+11,73% |
| 2014-01-21 |
181,50 |
181,00 |
196,00 |
196,00 |
9.487.583 |
+8,29% |
| 2014-01-20 |
178,00 |
173,00 |
181,80 |
181,00 |
149.824 |
+0,61% |
| 2014-01-17 |
178,00 |
175,00 |
179,90 |
179,90 |
110.662 |
+1,64% |
| 2014-01-16 |
178,00 |
177,00 |
178,40 |
177,00 |
16.919 |
+0,00% |
| 2014-01-15 |
178,30 |
175,20 |
179,00 |
177,00 |
87.933 |
+0,28% |
| 2014-01-14 |
175,90 |
175,00 |
179,90 |
176,50 |
105.851 |
+2,02% |
| 2014-01-13 |
173,90 |
168,00 |
179,00 |
173,00 |
143.726 |
+4,85% |
| 2014-01-10 |
171,00 |
163,00 |
171,00 |
165,00 |
142.906 |
-3,73% |
| 2014-01-09 |
172,00 |
170,05 |
172,00 |
171,40 |
52.407 |
-2,06% |
| 2014-01-08 |
170,00 |
165,00 |
175,00 |
175,00 |
83.246 |
+0,00% |
| 2014-01-07 |
183,00 |
170,00 |
183,00 |
175,00 |
118.905 |
-4,37% |
| 2014-01-03 |
188,90 |
182,00 |
188,90 |
183,00 |
92.770 |
-3,68% |
pierwsza
poprzednia
