MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 73,80 | 69,00 | 73,80 | 70,50 | 3.935 | -4,47% |
| 2013-05-09 | 73,65 | 70,89 | 73,80 | 73,80 | 1.657 | +1,11% |
| 2013-05-08 | 73,70 | 69,00 | 74,49 | 72,99 | 9.593 | -0,42% |
| 2013-05-07 | 74,50 | 71,00 | 74,50 | 73,30 | 438 | +0,00% |
| 2013-05-06 | 74,50 | 66,15 | 74,50 | 73,30 | 1.912 | -0,95% |
| 2013-05-02 | 72,00 | 72,00 | 74,00 | 74,00 | 1.688 | +1,37% |
| 2013-04-30 | 69,95 | 69,95 | 73,00 | 73,00 | 5.398 | +4,36% |
| 2013-04-29 | 67,00 | 66,80 | 69,95 | 69,95 | 4.813 | +2,12% |
| 2013-04-26 | 67,00 | 67,00 | 68,50 | 68,50 | 1.012 | +2,04% |
| 2013-04-25 | 66,50 | 63,80 | 67,13 | 67,13 | 46.392 | +1,71% |
| 2013-04-24 | 65,15 | 65,00 | 66,50 | 66,00 | 7.102 | -1,20% |
| 2013-04-23 | 70,00 | 65,10 | 70,00 | 66,80 | 16.168 | -4,71% |
| 2013-04-22 | 67,10 | 64,50 | 73,00 | 70,10 | 16.953 | +3,09% |
| 2013-04-19 | 65,00 | 65,00 | 68,00 | 68,00 | 14.372 | +2,56% |
| 2013-04-18 | 70,10 | 63,50 | 70,90 | 66,30 | 44.157 | -4,40% |
| 2013-04-17 | 74,00 | 69,35 | 74,00 | 69,35 | 22.716 | -4,87% |
| 2013-04-15 | 71,20 | 71,20 | 72,90 | 72,90 | 927 | -1,46% |
| 2013-04-12 | 71,60 | 71,60 | 73,98 | 73,98 | 3.654 | -0,03% |
| 2013-04-11 | 73,00 | 71,20 | 74,00 | 74,00 | 23.589 | +0,82% |
| 2013-04-10 | 73,00 | 72,70 | 74,00 | 73,40 | 20.692 | -0,12% |
