MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 79,00 | 74,00 | 81,50 | 81,50 | 122.211 | -0,61% |
| 2013-03-07 | 77,50 | 77,00 | 82,00 | 82,00 | 18.428 | -0,63% |
| 2013-03-06 | 80,00 | 76,30 | 82,72 | 82,52 | 125.765 | +1,00% |
| 2013-03-05 | 84,98 | 76,92 | 84,98 | 81,70 | 62.100 | -2,73% |
| 2013-03-04 | 82,60 | 80,95 | 84,00 | 83,99 | 38.832 | -1,18% |
| 2013-03-01 | 85,00 | 83,55 | 85,00 | 84,99 | 14.589 | -0,01% |
| 2013-02-28 | 85,00 | 84,55 | 86,00 | 85,00 | 56.308 | +0,00% |
| 2013-02-27 | 83,50 | 83,50 | 85,00 | 85,00 | 135.160 | +2,41% |
| 2013-02-26 | 82,00 | 81,50 | 83,00 | 83,00 | 94.266 | +1,28% |
| 2013-02-25 | 79,40 | 79,00 | 82,00 | 81,95 | 129.046 | +3,73% |
| 2013-02-22 | 78,00 | 75,00 | 80,00 | 79,00 | 57.142 | +1,30% |
| 2013-02-21 | 76,00 | 76,00 | 77,99 | 77,99 | 11.874 | +1,29% |
| 2013-02-20 | 77,85 | 74,50 | 77,90 | 77,00 | 25.601 | -0,26% |
| 2013-02-19 | 78,00 | 77,10 | 78,00 | 77,20 | 12.431 | -1,66% |
| 2013-02-18 | 80,00 | 76,00 | 80,00 | 78,50 | 33.858 | -0,63% |
| 2013-02-15 | 78,99 | 75,20 | 81,80 | 79,00 | 1.089.976 | +0,01% |
| 2013-02-14 | 81,00 | 72,00 | 88,00 | 78,99 | 488.617 | -2,48% |
| 2013-02-13 | 72,00 | 71,99 | 82,42 | 81,00 | 1.022.121 | +12,50% |
| 2013-02-12 | 69,00 | 69,00 | 72,00 | 72,00 | 319.795 | +3,61% |
| 2013-02-11 | 69,00 | 68,00 | 69,49 | 69,49 | 144.332 | +0,86% |
