MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 68,28 | 67,00 | 68,90 | 68,90 | 9.354 | +1,10% |
| 2013-02-07 | 67,00 | 67,00 | 69,00 | 68,15 | 1.679 | +1,72% |
| 2013-02-06 | 68,00 | 67,00 | 68,00 | 67,00 | 4.855 | -2,76% |
| 2013-02-05 | 67,50 | 67,00 | 69,00 | 68,90 | 3.923 | +4,39% |
| 2013-02-04 | 67,08 | 66,00 | 69,49 | 66,00 | 33.069 | -1,61% |
| 2013-02-01 | 64,20 | 63,90 | 67,08 | 67,08 | 78.267 | +4,32% |
| 2013-01-31 | 65,00 | 61,00 | 65,00 | 64,30 | 11.747 | -1,08% |
| 2013-01-30 | 64,25 | 64,00 | 65,00 | 65,00 | 766.094 | +1,56% |
| 2013-01-29 | 64,30 | 64,00 | 64,30 | 64,00 | 704 | +0,00% |
| 2013-01-28 | 63,10 | 62,50 | 64,00 | 64,00 | 12.912 | -0,47% |
| 2013-01-25 | 66,75 | 64,30 | 66,75 | 64,30 | 1.100 | -3,74% |
| 2013-01-24 | 67,87 | 64,50 | 67,87 | 66,80 | 3.947 | -1,50% |
| 2013-01-23 | 66,60 | 66,50 | 67,89 | 67,82 | 40.655 | -0,09% |
| 2013-01-22 | 66,00 | 65,60 | 67,88 | 67,88 | 134.664 | +1,31% |
| 2013-01-21 | 65,89 | 64,00 | 67,00 | 67,00 | 368.257 | +1,82% |
| 2013-01-18 | 63,80 | 63,00 | 65,80 | 65,80 | 810.936 | +3,13% |
| 2013-01-17 | 60,50 | 60,00 | 63,80 | 63,80 | 3.573 | +2,89% |
| 2013-01-16 | 60,94 | 58,00 | 62,01 | 62,01 | 32.172 | +1,74% |
| 2013-01-15 | 60,92 | 60,00 | 60,95 | 60,95 | 9.517 | +0,05% |
| 2013-01-14 | 60,99 | 60,10 | 60,99 | 60,92 | 1.028 | -0,13% |
