MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 61,00 | 60,00 | 61,00 | 61,00 | 30.007 | -2,40% |
| 2013-01-10 | 60,70 | 60,00 | 62,50 | 62,50 | 650.760 | +1,13% |
| 2013-01-09 | 61,50 | 60,00 | 62,00 | 61,80 | 12.840 | -1,83% |
| 2013-01-08 | 63,46 | 62,00 | 63,46 | 62,95 | 23.678 | -0,79% |
| 2013-01-07 | 63,50 | 62,50 | 63,50 | 63,45 | 1.950 | -0,08% |
| 2013-01-04 | 65,00 | 63,50 | 65,25 | 63,50 | 8.350 | -0,78% |
| 2013-01-03 | 63,00 | 63,00 | 64,00 | 64,00 | 6.790 | +1,59% |
| 2013-01-02 | 66,00 | 62,99 | 66,00 | 63,00 | 18.438 | -4,55% |
| 2012-12-28 | 66,00 | 64,00 | 66,00 | 66,00 | 13.093 | -0,60% |
| 2012-12-27 | 63,40 | 63,40 | 68,00 | 66,40 | 7.546 | +4,73% |
| 2012-12-21 | 63,40 | 63,40 | 63,40 | 63,40 | 634 | +0,63% |
| 2012-12-20 | 63,50 | 61,50 | 63,50 | 63,00 | 15.554 | +0,00% |
| 2012-12-19 | 63,00 | 63,00 | 63,10 | 63,00 | 169.724 | +0,16% |
| 2012-12-18 | 64,50 | 62,00 | 64,50 | 62,90 | 37.622 | -1,72% |
| 2012-12-17 | 67,50 | 64,00 | 67,50 | 64,00 | 72.749 | -3,03% |
| 2012-12-14 | 65,00 | 65,00 | 66,70 | 66,00 | 11.296 | +0,00% |
| 2012-12-13 | 66,80 | 64,30 | 66,80 | 66,00 | 28.239 | -1,20% |
| 2012-12-12 | 68,25 | 65,00 | 68,25 | 66,80 | 55.532 | -2,12% |
| 2012-12-11 | 68,30 | 66,30 | 68,30 | 68,25 | 7.883 | +0,38% |
| 2012-12-10 | 68,20 | 67,70 | 68,20 | 67,99 | 1.699 | -0,31% |
